Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0010.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:01:197072 021,004072 022,004002 022,503002 030,001002 460,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:01:198071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:00:367072 021,004072 022,004002 022,503002 030,001002 470,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:00:368071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:59:497072 021,004072 022,004002 022,503002 030,001002 465,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:59:498071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:50:507072 021,004072 022,004002 022,503002 030,001002 457,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:50:508071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:50:508071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:49:187072 021,004072 022,004002 022,503002 030,001002 454,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:49:187072 021,004072 022,004002 022,503002 030,001002 454,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:49:188071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:47:507072 021,004072 022,004002 022,503002 030,001002 450,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:47:498071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:46:197072 021,004072 022,004002 022,503002 030,001002 455,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:46:188071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:45:347072 021,004072 022,004002 022,503002 030,001002 461,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:45:347072 021,004072 022,004002 022,503002 030,001002 461,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:45:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:44:057072 021,004072 022,004002 022,503002 030,001002 452,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:44:058071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:43:227072 021,004072 022,004002 022,503002 030,001002 445,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:43:227072 021,004072 022,004002 022,503002 030,001002 445,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:43:218071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:42:357072 021,004072 022,004002 022,503002 030,001002 449,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:42:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:40:217072 021,004072 022,004002 022,503002 030,001002 475,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:40:218071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:39:347072 021,004072 022,004002 022,503002 030,001002 470,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:39:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:39:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:38:057072 021,004072 022,004002 022,503002 030,001002 472,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:38:057072 021,004072 022,004002 022,503002 030,001002 472,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:38:058071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:36:357072 021,004072 022,004002 022,503002 030,001002 466,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:36:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:35:057072 021,004072 022,004002 022,503002 030,001002 462,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:35:058071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:34:217072 021,004072 022,004002 022,503002 030,001002 474,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:34:218071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:447072 021,004072 022,004002 022,503002 030,001002 482,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:448071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:366972 021,003972 022,003902 022,502902 030,00902 482,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:368071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:368071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:358071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:33:358071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:30:347072 021,004072 022,004002 022,503002 030,001002 461,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:30:348071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:28:217072 021,004072 022,004002 022,503002 030,001002 472,002 480,00102 500,001102 550,003102 577,003942 600,00402